Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 18.25
(1.78%)
CNY 18.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 23.3 | 24.2 | 22.9 | 23.7 | 6.72 Million |
| 17 Apr, 2024 | 21.24 | 23.4 | 21.24 | 23.39 | 7.4 Million |
| 16 Apr, 2024 | 23.65 | 23.8 | 21.46 | 21.46 | 4.83 Million |
| 15 Apr, 2024 | 24.95 | 25.2 | 23.02 | 23.84 | 5.06 Million |
| 12 Apr, 2024 | 25.39 | 25.6 | 24.91 | 24.95 | 3.39 Million |
| 11 Apr, 2024 | 25.19 | 25.67 | 25.07 | 25.14 | 4.03 Million |
| 10 Apr, 2024 | 26.51 | 26.51 | 25.2 | 25.22 | 5.5 Million |
| 09 Apr, 2024 | 26.4 | 26.69 | 26.0 | 26.61 | 3.48 Million |
| 08 Apr, 2024 | 26.23 | 27.4 | 26.23 | 26.38 | 3.64 Million |
| 03 Apr, 2024 | 27.1 | 27.23 | 26.3 | 27.05 | 4.82 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU