Yes Optoelectronics (Group) Co., Ltd. (002952.SZ)
CNY 18.25
(1.78%)
CNY 18.25
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 22.6 | 22.6 | 21.61 | 21.62 | 3.26 Million |
| 04 Jun, 2024 | 22.76 | 22.91 | 22.04 | 22.41 | 3.73 Million |
| 03 Jun, 2024 | 23.58 | 23.85 | 22.67 | 22.9 | 3.63 Million |
| 31 May, 2024 | 23.3 | 24.03 | 23.21 | 23.52 | 4.67 Million |
| 30 May, 2024 | 23.2 | 23.48 | 22.5 | 23.19 | 3.59 Million |
| 29 May, 2024 | 23.33 | 24.16 | 23.24 | 23.49 | 4.35 Million |
| 28 May, 2024 | 24.12 | 24.83 | 23.31 | 23.33 | 4.93 Million |
| 27 May, 2024 | 24.32 | 24.45 | 23.16 | 24.11 | 5.08 Million |
| 24 May, 2024 | 25.15 | 25.2 | 24.3 | 24.36 | 5.25 Million |
| 23 May, 2024 | 25.5 | 25.83 | 25.01 | 25.2 | 6.42 Million |
0HKE
ALIG
600188
AGARIND
SPHR
LXU