Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.02 | 9.06 | 8.86 | 8.86 | 4.5 Million |
| 27 Feb, 2025 | 8.99 | 9.04 | 8.87 | 9.01 | 5.36 Million |
| 26 Feb, 2025 | 9.0 | 9.05 | 8.96 | 9.03 | 4.43 Million |
| 25 Feb, 2025 | 9.07 | 9.1 | 8.95 | 8.97 | 6.78 Million |
| 24 Feb, 2025 | 9.14 | 9.16 | 9.03 | 9.12 | 6.78 Million |
| 21 Feb, 2025 | 9.26 | 9.33 | 9.04 | 9.14 | 8.82 Million |
| 20 Feb, 2025 | 9.09 | 9.33 | 9.05 | 9.26 | 7.16 Million |
| 19 Feb, 2025 | 8.99 | 9.15 | 8.93 | 9.09 | 6.14 Million |
| 18 Feb, 2025 | 9.35 | 9.39 | 8.95 | 8.98 | 11.19 Million |
| 17 Feb, 2025 | 9.5 | 9.59 | 9.34 | 9.41 | 10.36 Million |
XCX
RGA
600569
FREJN
FVI
600083