Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 14.23
(-1.86%)
CNY 14.23
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.76 | 15.1 | 14.62 | 14.79 | 3.41 Million |
| 19 Sep, 2023 | 14.52 | 14.81 | 14.46 | 14.73 | 3.26 Million |
| 18 Sep, 2023 | 14.3 | 14.62 | 14.25 | 14.54 | 2.24 Million |
| 15 Sep, 2023 | 14.65 | 14.69 | 14.21 | 14.37 | 2.64 Million |
| 14 Sep, 2023 | 15.0 | 15.05 | 14.5 | 14.58 | 3.61 Million |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT