Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 13.4
(-4.08%)
CNY 13.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13.35 | 13.58 | 11.76 | 11.99 | 19.73 Million |
| 03 Apr, 2024 | 11.97 | 13.07 | 11.77 | 13.07 | 13.16 Million |
| 02 Apr, 2024 | 12.17 | 12.22 | 11.8 | 11.88 | 5.86 Million |
| 01 Apr, 2024 | 11.99 | 12.28 | 11.82 | 12.19 | 7.38 Million |
| 29 Mar, 2024 | 11.67 | 11.88 | 11.44 | 11.76 | 8.31 Million |
| 28 Mar, 2024 | 10.92 | 11.34 | 10.91 | 11.21 | 3.21 Million |
| 27 Mar, 2024 | 11.13 | 11.18 | 10.91 | 10.91 | 1.98 Million |
| 26 Mar, 2024 | 10.99 | 11.16 | 10.82 | 11.15 | 2.56 Million |
| 25 Mar, 2024 | 11.17 | 11.35 | 10.99 | 10.99 | 3.71 Million |
| 22 Mar, 2024 | 11.48 | 11.53 | 11.11 | 11.21 | 2.92 Million |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT