Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 13.4
(-4.08%)
CNY 13.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.5 | 9.65 | 9.05 | 9.11 | 3.63 Million |
| 05 Jun, 2024 | 9.87 | 9.87 | 9.47 | 9.5 | 3.53 Million |
| 04 Jun, 2024 | 9.99 | 9.99 | 9.71 | 9.88 | 3 Million |
| 03 Jun, 2024 | 10.19 | 10.34 | 9.86 | 10.01 | 3.96 Million |
| 31 May, 2024 | 10.1 | 10.18 | 10.04 | 10.12 | 2.62 Million |
| 30 May, 2024 | 10.2 | 10.3 | 10.09 | 10.11 | 2.78 Million |
| 29 May, 2024 | 10.2 | 10.36 | 10.07 | 10.24 | 3.19 Million |
| 28 May, 2024 | 10.5 | 10.65 | 10.15 | 10.21 | 5.95 Million |
| 27 May, 2024 | 10.71 | 10.71 | 10.21 | 10.61 | 7.37 Million |
| 24 May, 2024 | 11.4 | 11.4 | 10.79 | 10.89 | 13.68 Million |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT