China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.72 | 6.76 | 6.69 | 6.71 | 8.99 Million |
| 09 Aug, 2024 | 6.83 | 6.9 | 6.73 | 6.75 | 13.12 Million |
| 08 Aug, 2024 | 6.72 | 6.94 | 6.69 | 6.82 | 20.68 Million |
| 07 Aug, 2024 | 6.72 | 6.77 | 6.68 | 6.71 | 12.78 Million |
| 06 Aug, 2024 | 6.79 | 6.84 | 6.67 | 6.73 | 13.73 Million |
| 05 Aug, 2024 | 6.82 | 6.95 | 6.8 | 6.81 | 19.54 Million |
| 02 Aug, 2024 | 6.98 | 7.03 | 6.82 | 6.84 | 17.01 Million |
| 01 Aug, 2024 | 7.0 | 7.06 | 6.97 | 7.01 | 21.25 Million |
| 31 Jul, 2024 | 6.72 | 7.08 | 6.71 | 7.03 | 34.35 Million |
| 30 Jul, 2024 | 6.66 | 6.73 | 6.64 | 6.7 | 10.34 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY