Avary Holding(Shenzhen)Co., Limited (002938.SZ)
CNY 28.57
(-3.8%)
CNY 28.57
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 36.27 | 37.22 | 36.14 | 37.09 | 10.19 Million |
| 01 Apr, 2025 | 36.41 | 36.53 | 36.01 | 36.27 | 7.83 Million |
| 31 Mar, 2025 | 36.2 | 36.83 | 35.95 | 36.28 | 9.23 Million |
| 28 Mar, 2025 | 36.31 | 37.02 | 35.88 | 36.36 | 7.58 Million |
| 27 Mar, 2025 | 36.12 | 36.64 | 36.02 | 36.31 | 7.11 Million |
| 26 Mar, 2025 | 36.8 | 37.2 | 36.21 | 36.26 | 8.34 Million |
| 25 Mar, 2025 | 37.1 | 37.46 | 36.41 | 36.7 | 9.55 Million |
| 24 Mar, 2025 | 36.26 | 37.45 | 36.26 | 37.05 | 13.3 Million |
| 21 Mar, 2025 | 36.51 | 36.87 | 36.1 | 36.24 | 7.89 Million |
| 20 Mar, 2025 | 37.3 | 37.43 | 36.5 | 36.65 | 11.13 Million |
TRN
PDRX
ACAD
DYSL
MDV
0230