Avary Holding(Shenzhen)Co., Limited (002938.SZ)
CNY 28.57
(-3.8%)
CNY 28.57
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 19.47 | 19.95 | 19.37 | 19.88 | 6.77 Million |
| 21 Feb, 2024 | 19.35 | 19.8 | 19.11 | 19.48 | 10.22 Million |
| 20 Feb, 2024 | 19.23 | 19.55 | 19.1 | 19.48 | 7.17 Million |
| 19 Feb, 2024 | 19.09 | 19.57 | 18.8 | 19.4 | 14.29 Million |
| 08 Feb, 2024 | 18.9 | 19.31 | 18.78 | 19.05 | 13.67 Million |
| 07 Feb, 2024 | 18.21 | 19.12 | 18.11 | 18.9 | 16.88 Million |
| 06 Feb, 2024 | 17.09 | 18.25 | 17.01 | 18.21 | 14.17 Million |
| 05 Feb, 2024 | 16.6 | 17.65 | 15.92 | 17.22 | 18.3 Million |
| 02 Feb, 2024 | 17.63 | 17.9 | 16.34 | 16.88 | 10.7 Million |
| 01 Feb, 2024 | 17.4 | 17.95 | 17.37 | 17.65 | 9.93 Million |
TRN
PDRX
ACAD
DYSL
MDV
0230