Avary Holding(Shenzhen)Co., Limited (002938.SZ)
CNY 28.57
(-3.8%)
CNY 28.57
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 38.5 | 39.63 | 37.44 | 39.0 | 47.4 Million |
| 17 Jun, 2024 | 34.5 | 37.95 | 34.5 | 37.95 | 27.26 Million |
| 14 Jun, 2024 | 32.64 | 34.91 | 32.31 | 34.5 | 31.64 Million |
| 13 Jun, 2024 | 32.73 | 33.7 | 32.11 | 32.3 | 24.72 Million |
| 12 Jun, 2024 | 32.81 | 33.99 | 32.44 | 32.65 | 33.94 Million |
| 11 Jun, 2024 | 30.69 | 31.15 | 29.69 | 30.98 | 23.4 Million |
| 07 Jun, 2024 | 31.85 | 32.35 | 30.31 | 30.74 | 25.41 Million |
| 06 Jun, 2024 | 30.88 | 33.0 | 30.88 | 31.9 | 25.4 Million |
| 05 Jun, 2024 | 30.06 | 30.88 | 29.75 | 30.54 | 17.43 Million |
| 04 Jun, 2024 | 30.2 | 30.36 | 29.71 | 30.07 | 14.45 Million |
TRN
PDRX
ACAD
DYSL
MDV
0230