CNY 17.06
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 14.6 | 14.81 | 14.29 | 14.29 | 5.01 Million |
22 Mar, 2024 | 14.82 | 14.99 | 14.53 | 14.66 | 5.1 Million |
21 Mar, 2024 | 15.11 | 15.15 | 14.71 | 14.84 | 6.66 Million |
20 Mar, 2024 | 14.29 | 15.02 | 14.19 | 14.83 | 8.99 Million |
19 Mar, 2024 | 14.09 | 14.45 | 14.02 | 14.3 | 5.73 Million |
18 Mar, 2024 | 13.7 | 14.24 | 13.7 | 14.21 | 7.4 Million |
15 Mar, 2024 | 13.47 | 13.68 | 13.39 | 13.65 | 3.3 Million |
14 Mar, 2024 | 13.77 | 13.83 | 13.29 | 13.46 | 4.37 Million |
13 Mar, 2024 | 13.75 | 14.02 | 13.62 | 13.81 | 5.4 Million |
12 Mar, 2024 | 13.42 | 13.72 | 13.32 | 13.72 | 5.58 Million |
IBM
MIN
002607
VVU
LEXT
002136