Chengdu Spaceon Electronics Co., Ltd. (002935.SZ)
CNY 17.06
(0.24%)
CNY 17.06
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.32 | 14.47 | 14.2 | 14.24 | 2.7 Million |
| 19 Sep, 2023 | 14.76 | 14.76 | 14.33 | 14.37 | 3.61 Million |
| 18 Sep, 2023 | 14.79 | 14.92 | 14.59 | 14.75 | 2.67 Million |
| 15 Sep, 2023 | 15.06 | 15.13 | 14.67 | 14.88 | 3.95 Million |
| 14 Sep, 2023 | 15.14 | 15.23 | 14.9 | 15.06 | 3.23 Million |
IBM
MIN
002607
VVU
LEXT
002136