Zhejiang Fenglong Electric Co., Ltd. (002931.SZ)
CNY 15.91
(-5.63%)
CNY 15.91
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 13.67 | 13.87 | 13.53 | 13.85 | 5.69 Million |
| 08 Dec, 2023 | 13.9 | 14.0 | 13.58 | 13.6 | 6.77 Million |
| 07 Dec, 2023 | 14.15 | 14.23 | 13.88 | 13.94 | 7.09 Million |
| 06 Dec, 2023 | 14.01 | 14.47 | 13.93 | 14.2 | 6.96 Million |
| 05 Dec, 2023 | 14.4 | 14.46 | 14.11 | 14.11 | 6.23 Million |
| 04 Dec, 2023 | 14.32 | 14.55 | 14.25 | 14.45 | 8.24 Million |
| 01 Dec, 2023 | 14.1 | 14.51 | 13.99 | 14.29 | 8.28 Million |
| 30 Nov, 2023 | 14.28 | 14.33 | 13.83 | 14.04 | 6.77 Million |
| 29 Nov, 2023 | 14.01 | 14.41 | 14.01 | 14.19 | 7.18 Million |
| 28 Nov, 2023 | 14.09 | 14.32 | 14.02 | 14.18 | 7.19 Million |
KPRMILL
MARINE
0K34
ARRKF
HBLPOWER
STKL