CNY 8.04
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 8.42 | 8.52 | 8.41 | 8.49 | 19.36 Million |
04 Jun, 2025 | 8.33 | 8.45 | 8.32 | 8.42 | 18.11 Million |
03 Jun, 2025 | 8.21 | 8.36 | 8.19 | 8.33 | 12.69 Million |
30 May, 2025 | 8.27 | 8.27 | 8.21 | 8.23 | 9.34 Million |
29 May, 2025 | 8.18 | 8.31 | 8.17 | 8.28 | 12.52 Million |
28 May, 2025 | 8.22 | 8.24 | 8.16 | 8.18 | 9.56 Million |
27 May, 2025 | 8.22 | 8.25 | 8.18 | 8.22 | 10.77 Million |
26 May, 2025 | 8.19 | 8.26 | 8.17 | 8.21 | 12.04 Million |
23 May, 2025 | 8.31 | 8.37 | 8.21 | 8.21 | 17.14 Million |
22 May, 2025 | 8.37 | 8.4 | 8.28 | 8.32 | 13.13 Million |
002620
AMLLF
RISHABH
WXIBF
JLHL
1033