CNY 10.32
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 12.98 | 13.18 | 12.93 | 13.1 | 2.1 Million |
26 Sep, 2023 | 13.0 | 13.1 | 12.85 | 12.88 | 1.8 Million |
25 Sep, 2023 | 12.94 | 13.13 | 12.94 | 13.07 | 2.23 Million |
22 Sep, 2023 | 12.95 | 13.02 | 12.81 | 12.98 | 1.74 Million |
21 Sep, 2023 | 13.08 | 13.12 | 12.89 | 12.92 | 818.84 Thousand |
20 Sep, 2023 | 13.09 | 13.16 | 12.97 | 13.07 | 1.65 Million |
19 Sep, 2023 | 13.15 | 13.28 | 13.01 | 13.09 | 1.99 Million |
18 Sep, 2023 | 13.05 | 13.13 | 13.0 | 13.09 | 1.63 Million |
15 Sep, 2023 | 12.97 | 13.11 | 12.88 | 13.05 | 1.61 Million |
14 Sep, 2023 | 12.89 | 13.07 | 12.79 | 12.96 | 1.13 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545