Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ)
CNY 11.28
(10.05%)
CNY 11.28
(10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.62 | 9.72 | 9.38 | 9.4 | 1.7 Million |
| 19 Jun, 2024 | 9.72 | 9.72 | 9.55 | 9.6 | 1.24 Million |
| 18 Jun, 2024 | 9.72 | 9.77 | 9.58 | 9.63 | 1.41 Million |
| 17 Jun, 2024 | 9.71 | 9.79 | 9.6 | 9.68 | 1.53 Million |
| 14 Jun, 2024 | 9.96 | 9.98 | 9.75 | 9.81 | 1.2 Million |
| 13 Jun, 2024 | 10.17 | 10.17 | 9.86 | 9.92 | 1.51 Million |
| 12 Jun, 2024 | 10.0 | 10.18 | 9.94 | 10.12 | 1.68 Million |
| 11 Jun, 2024 | 9.85 | 10.08 | 9.71 | 10.0 | 2.41 Million |
| 07 Jun, 2024 | 9.74 | 9.88 | 9.65 | 9.85 | 2.51 Million |
| 06 Jun, 2024 | 10.07 | 10.11 | 9.54 | 9.67 | 3.23 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545