Zhuhai Rundu Pharmaceutical Co., Ltd. (002923.SZ)
CNY 11.54
(2.3%)
CNY 11.54
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.02 | 9.25 | 8.96 | 9.24 | 2.79 Million |
| 05 Aug, 2024 | 9.08 | 9.25 | 8.91 | 8.92 | 2.58 Million |
| 02 Aug, 2024 | 9.06 | 9.26 | 9.04 | 9.15 | 2.03 Million |
| 01 Aug, 2024 | 9.0 | 9.22 | 8.92 | 9.08 | 2.26 Million |
| 31 Jul, 2024 | 8.8 | 9.03 | 8.59 | 9.02 | 2.57 Million |
| 30 Jul, 2024 | 8.68 | 8.83 | 8.66 | 8.69 | 921.97 Thousand |
| 29 Jul, 2024 | 8.75 | 8.85 | 8.65 | 8.7 | 1.28 Million |
| 26 Jul, 2024 | 8.72 | 8.87 | 8.71 | 8.75 | 1.13 Million |
| 25 Jul, 2024 | 8.7 | 8.88 | 8.59 | 8.75 | 1.58 Million |
| 24 Jul, 2024 | 8.91 | 8.92 | 8.68 | 8.68 | 1.92 Million |
YAMNF
KELRF
HUD
VPRPL
INXSF
6545