Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ)
CNY 16.71
(2.2%)
CNY 16.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 14.49 | 14.58 | 14.25 | 14.26 | 3.77 Million |
| 05 Jan, 2024 | 14.66 | 15.08 | 14.45 | 14.54 | 5.77 Million |
| 04 Jan, 2024 | 14.75 | 14.93 | 14.67 | 14.83 | 4.1 Million |
| 03 Jan, 2024 | 14.75 | 14.88 | 14.7 | 14.8 | 3.81 Million |
| 02 Jan, 2024 | 14.87 | 14.98 | 14.73 | 14.88 | 5.07 Million |
| 29 Dec, 2023 | 14.63 | 14.89 | 14.63 | 14.85 | 6.98 Million |
| 28 Dec, 2023 | 13.88 | 14.73 | 13.82 | 14.64 | 8.93 Million |
| 27 Dec, 2023 | 13.68 | 13.96 | 13.64 | 13.91 | 3.54 Million |
| 26 Dec, 2023 | 14.17 | 14.22 | 13.73 | 13.73 | 5.58 Million |
| 25 Dec, 2023 | 14.32 | 14.58 | 14.12 | 14.27 | 5.03 Million |
TRI
RGS
SYMPHONY
SDXOF
688089
RELAXO