Eaglerise Electric & Electronic (China) Co., Ltd (002922.SZ)
CNY 16.71
(2.2%)
CNY 16.71
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11.68 | 11.68 | 10.53 | 10.54 | 11.24 Million |
| 02 Feb, 2024 | 12.33 | 12.47 | 11.25 | 11.7 | 10.97 Million |
| 01 Feb, 2024 | 12.64 | 13.19 | 12.45 | 12.5 | 8.07 Million |
| 31 Jan, 2024 | 13.17 | 13.26 | 12.4 | 12.48 | 10.65 Million |
| 30 Jan, 2024 | 13.92 | 13.92 | 12.87 | 13.16 | 12.45 Million |
| 29 Jan, 2024 | 14.61 | 14.76 | 13.9 | 14.03 | 8.08 Million |
| 26 Jan, 2024 | 14.73 | 15.0 | 14.46 | 14.71 | 7.9 Million |
| 25 Jan, 2024 | 14.48 | 14.98 | 14.36 | 14.89 | 8.63 Million |
| 24 Jan, 2024 | 15.0 | 15.15 | 14.2 | 14.8 | 10.14 Million |
| 23 Jan, 2024 | 14.69 | 15.2 | 14.4 | 15.05 | 11 Million |
TRI
RGS
SYMPHONY
SDXOF
688089
RELAXO