Shandong Liancheng Precision Manufacturing Co., Ltd (002921.SZ)
CNY 13.13
(2.1%)
CNY 13.13
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 13.22 | 13.74 | 13.1 | 13.61 | 8.58 Million |
| 04 Mar, 2025 | 12.87 | 13.48 | 12.68 | 13.26 | 8.13 Million |
| 03 Mar, 2025 | 12.88 | 13.19 | 12.68 | 12.73 | 6.51 Million |
| 28 Feb, 2025 | 13.48 | 13.8 | 12.82 | 12.88 | 10.24 Million |
| 27 Feb, 2025 | 14.99 | 14.99 | 13.36 | 13.6 | 21.42 Million |
| 26 Feb, 2025 | 13.02 | 14.23 | 13.02 | 14.23 | 5.53 Million |
| 25 Feb, 2025 | 12.5 | 13.2 | 12.44 | 12.94 | 5.98 Million |
| 24 Feb, 2025 | 12.69 | 13.0 | 12.58 | 12.69 | 4.91 Million |
| 21 Feb, 2025 | 12.92 | 12.99 | 12.65 | 12.77 | 4.47 Million |
| 20 Feb, 2025 | 13.06 | 13.19 | 12.89 | 12.92 | 5.36 Million |
ENE
2767
RANKF
SRIPANWA
PNTKYOR
5858