CNY 12.05
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 12.72 | 13.35 | 12.72 | 13.2 | 5.59 Million |
15 Mar, 2024 | 12.35 | 12.75 | 12.29 | 12.72 | 4.94 Million |
14 Mar, 2024 | 12.43 | 12.55 | 12.1 | 12.35 | 4.15 Million |
13 Mar, 2024 | 12.5 | 12.58 | 12.3 | 12.43 | 5.72 Million |
12 Mar, 2024 | 12.18 | 12.47 | 12.05 | 12.45 | 5.64 Million |
11 Mar, 2024 | 11.98 | 12.13 | 11.89 | 12.13 | 3.6 Million |
08 Mar, 2024 | 12.11 | 12.16 | 11.82 | 12.03 | 3.98 Million |
07 Mar, 2024 | 12.18 | 12.44 | 11.9 | 12.0 | 6.83 Million |
06 Mar, 2024 | 11.5 | 12.07 | 11.49 | 12.0 | 5.27 Million |
05 Mar, 2024 | 11.71 | 11.8 | 11.5 | 11.6 | 3.74 Million |
ENE
2767
RANKF
SRIPANWA
PNTKYOR
5858