Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 118.2 119.7 117.6 118.25 3.68 Million
19 Mar, 2025 119.9 121.67 116.51 119.1 6.05 Million
18 Mar, 2025 121.5 122.1 118.36 120.0 8.56 Million
17 Mar, 2025 121.53 121.79 118.33 121.49 8.28 Million
14 Mar, 2025 120.12 125.22 119.47 124.0 6.31 Million
13 Mar, 2025 123.51 124.0 119.7 120.1 5.3 Million
12 Mar, 2025 124.2 127.9 123.18 124.06 7.03 Million
11 Mar, 2025 122.86 125.16 120.65 122.22 5.84 Million
10 Mar, 2025 122.71 125.09 122.12 124.44 5.02 Million
07 Mar, 2025 123.99 125.26 121.53 122.5 6.1 Million