Monalisa Group CO.,Ltd (002918.SZ)
CNY 11.67
(4.39%)
CNY 11.67
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.57 | 8.25 | 7.54 | 8.25 | 10.37 Million |
| 25 Sep, 2024 | 7.55 | 7.94 | 7.55 | 7.61 | 9.47 Million |
| 24 Sep, 2024 | 7.24 | 7.5 | 7.24 | 7.46 | 6.75 Million |
| 23 Sep, 2024 | 7.16 | 7.38 | 7.1 | 7.19 | 5.13 Million |
| 20 Sep, 2024 | 7.24 | 7.27 | 7.1 | 7.16 | 4.38 Million |
| 19 Sep, 2024 | 6.88 | 7.31 | 6.88 | 7.21 | 6.33 Million |
| 18 Sep, 2024 | 6.95 | 6.97 | 6.73 | 6.87 | 3.68 Million |
| 13 Sep, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 2.81 Million |
| 12 Sep, 2024 | 7.1 | 7.22 | 7.06 | 7.07 | 2.24 Million |
| 11 Sep, 2024 | 7.08 | 7.15 | 7.02 | 7.08 | 3.12 Million |
MMA
ALENO
PHGE
GIGM
DSM
TECHIN