Monalisa Group CO.,Ltd (002918.SZ)

CNY 8.09

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.29 9.37 9.15 9.31 10.88 Million
23 Jan, 2025 9.5 9.64 9.24 9.25 12.79 Million
22 Jan, 2025 9.9 9.96 9.42 9.42 17.06 Million
21 Jan, 2025 10.13 10.14 9.86 9.98 12.42 Million
20 Jan, 2025 10.0 10.5 9.77 10.08 16.69 Million
17 Jan, 2025 10.21 10.26 10.0 10.02 17.09 Million
16 Jan, 2025 10.1 10.5 9.95 10.32 26.45 Million
15 Jan, 2025 10.39 10.47 9.91 9.98 27 Million
14 Jan, 2025 10.2 10.84 9.9 10.64 32.93 Million
13 Jan, 2025 10.75 10.86 10.31 10.31 24.81 Million