Monalisa Group CO.,Ltd (002918.SZ)
CNY 11.67
(4.39%)
CNY 11.67
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.2 | 7.24 | 7.05 | 7.1 | 4.36 Million |
| 09 Sep, 2024 | 7.2 | 7.29 | 7.13 | 7.19 | 4.36 Million |
| 08 Sep, 2024 | 7.2 | 7.29 | 7.13 | 7.19 | 3.04 Million |
| 06 Sep, 2024 | 7.39 | 7.4 | 7.23 | 7.25 | 3.04 Million |
| 05 Sep, 2024 | 7.36 | 7.48 | 7.33 | 7.39 | 4.22 Million |
| 04 Sep, 2024 | 7.44 | 7.58 | 7.3 | 7.33 | 4.69 Million |
| 03 Sep, 2024 | 7.4 | 7.6 | 7.38 | 7.5 | 4.69 Million |
| 02 Sep, 2024 | 7.63 | 7.69 | 7.4 | 7.4 | 5.8 Million |
| 01 Sep, 2024 | 7.63 | 7.69 | 7.4 | 7.4 | 5.71 Million |
| 30 Aug, 2024 | 7.5 | 7.9 | 7.4 | 7.72 | 6.82 Million |
MMA
ALENO
PHGE
GIGM
DSM
TECHIN