CNY 21.37
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 13.2 | 13.69 | 13.14 | 13.45 | 7.26 Million |
25 Mar, 2025 | 12.99 | 13.27 | 12.9 | 13.23 | 6.23 Million |
24 Mar, 2025 | 13.38 | 13.43 | 12.7 | 13.04 | 8.56 Million |
21 Mar, 2025 | 14.12 | 14.12 | 13.4 | 13.43 | 11.03 Million |
20 Mar, 2025 | 14.12 | 14.41 | 14.06 | 14.12 | 5.68 Million |
19 Mar, 2025 | 14.38 | 14.38 | 14.06 | 14.16 | 5.6 Million |
18 Mar, 2025 | 14.12 | 14.55 | 14.11 | 14.33 | 8.25 Million |
17 Mar, 2025 | 13.96 | 14.3 | 13.82 | 14.15 | 7.53 Million |
14 Mar, 2025 | 13.8 | 13.96 | 13.51 | 13.93 | 8.25 Million |
13 Mar, 2025 | 14.4 | 14.48 | 13.6 | 13.79 | 13.77 Million |
GRTS
QUCCF
6837
7923
NTR
8789