CNY 21.37
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 18.3 | 18.35 | 17.96 | 18.08 | 1.39 Million |
16 Jun, 2025 | 18.3 | 18.3 | 17.73 | 17.98 | 1.44 Million |
13 Jun, 2025 | 18.3 | 18.5 | 17.85 | 17.9 | 17.1 Million |
12 Jun, 2025 | 18.69 | 18.7 | 18.39 | 18.54 | 14.17 Million |
11 Jun, 2025 | 18.45 | 18.99 | 18.3 | 18.75 | 16.71 Million |
10 Jun, 2025 | 18.99 | 19.05 | 18.17 | 18.56 | 21.51 Million |
09 Jun, 2025 | 18.37 | 19.1 | 18.37 | 18.86 | 27.2 Million |
06 Jun, 2025 | 18.89 | 19.45 | 18.55 | 18.6 | 33.53 Million |
05 Jun, 2025 | 18.79 | 19.17 | 18.38 | 18.89 | 26.81 Million |
04 Jun, 2025 | 18.67 | 18.91 | 18.26 | 18.79 | 22.79 Million |
GRTS
QUCCF
6837
7923
NTR
8789