CNY 21.37
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18.89 | 18.89 | 18.23 | 18.26 | 828.4 Thousand |
12 Jun, 2025 | 18.89 | 18.89 | 18.55 | 18.65 | 772.2 Thousand |
11 Jun, 2025 | 18.89 | 18.89 | 18.32 | 18.35 | 917.1 Thousand |
10 Jun, 2025 | 18.89 | 19.05 | 18.7 | 18.7 | 2.16 Million |
09 Jun, 2025 | 18.89 | 18.99 | 18.37 | 18.9 | 3.99 Million |
06 Jun, 2025 | 18.89 | 19.45 | 18.55 | 18.6 | 33.53 Million |
05 Jun, 2025 | 18.79 | 19.17 | 18.38 | 18.89 | 26.81 Million |
04 Jun, 2025 | 18.67 | 18.91 | 18.26 | 18.79 | 22.79 Million |
03 Jun, 2025 | 18.5 | 18.83 | 18.39 | 18.59 | 18.02 Million |
30 May, 2025 | 18.82 | 19.2 | 18.2 | 18.71 | 27.61 Million |
GRTS
QUCCF
6837
7923
NTR
8789