CNY 10.26
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 10.36 | 10.4 | 10.3 | 10.32 | 1.49 Million |
20 May, 2025 | 10.27 | 10.38 | 10.23 | 10.36 | 3.37 Million |
19 May, 2025 | 10.2 | 10.29 | 10.18 | 10.25 | 2.61 Million |
16 May, 2025 | 10.26 | 10.31 | 10.17 | 10.18 | 3.08 Million |
15 May, 2025 | 10.26 | 10.36 | 10.22 | 10.27 | 3.38 Million |
14 May, 2025 | 10.3 | 10.31 | 10.13 | 10.26 | 3.13 Million |
13 May, 2025 | 10.22 | 10.29 | 10.16 | 10.27 | 4.15 Million |
12 May, 2025 | 10.21 | 10.26 | 10.1 | 10.17 | 4.13 Million |
09 May, 2025 | 10.39 | 10.41 | 10.17 | 10.18 | 6.09 Million |
08 May, 2025 | 10.38 | 10.45 | 10.34 | 10.35 | 3.3 Million |
605155
DNCVF
8871
LASP
RUSHIL
002508