CNY 10.26
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 10.22 | 10.29 | 10.16 | 10.27 | 4.15 Million |
12 May, 2025 | 10.21 | 10.26 | 10.1 | 10.17 | 4.13 Million |
09 May, 2025 | 10.39 | 10.41 | 10.17 | 10.18 | 6.09 Million |
08 May, 2025 | 10.38 | 10.45 | 10.34 | 10.35 | 3.3 Million |
07 May, 2025 | 10.45 | 10.55 | 10.35 | 10.4 | 3.7 Million |
06 May, 2025 | 10.3 | 10.41 | 10.21 | 10.4 | 3.9 Million |
30 Apr, 2025 | 10.45 | 10.5 | 10.25 | 10.26 | 4.79 Million |
29 Apr, 2025 | 10.56 | 10.61 | 10.42 | 10.47 | 2.7 Million |
28 Apr, 2025 | 10.95 | 10.96 | 10.52 | 10.61 | 5.5 Million |
25 Apr, 2025 | 10.96 | 11.05 | 10.88 | 10.95 | 2.2 Million |
605155
DNCVF
8871
LASP
RUSHIL
002508