CNY 10.26
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 10.21 | 10.25 | 10.2 | 10.23 | 105.62 Thousand |
11 Jun, 2025 | 10.21 | 10.24 | 10.19 | 10.21 | 147.53 Thousand |
10 Jun, 2025 | 10.21 | 10.23 | 10.2 | 10.21 | 78 Thousand |
09 Jun, 2025 | 10.21 | 10.21 | 10.13 | 10.14 | 98.4 Thousand |
06 Jun, 2025 | 10.21 | 10.25 | 10.12 | 10.15 | 3.11 Million |
05 Jun, 2025 | 10.16 | 10.25 | 10.13 | 10.17 | 2.7 Million |
04 Jun, 2025 | 10.15 | 10.19 | 10.09 | 10.16 | 2.32 Million |
03 Jun, 2025 | 10.23 | 10.23 | 10.08 | 10.11 | 4.44 Million |
30 May, 2025 | 10.25 | 10.27 | 10.2 | 10.26 | 1.93 Million |
29 May, 2025 | 10.27 | 10.28 | 10.22 | 10.23 | 2.39 Million |
605155
DNCVF
8871
LASP
RUSHIL
002508