CNY 10.26
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.27 | 10.37 | 10.27 | 10.35 | 263 Thousand |
19 Jun, 2025 | 10.27 | 10.27 | 10.17 | 10.18 | 177.6 Thousand |
18 Jun, 2025 | 10.27 | 10.27 | 10.22 | 10.24 | 172.22 Thousand |
17 Jun, 2025 | 10.27 | 10.27 | 10.14 | 10.2 | 286.6 Thousand |
16 Jun, 2025 | 10.27 | 10.4 | 10.25 | 10.28 | 691.17 Thousand |
13 Jun, 2025 | 10.27 | 10.45 | 10.26 | 10.3 | 5.62 Million |
12 Jun, 2025 | 10.24 | 10.35 | 10.2 | 10.26 | 2.87 Million |
11 Jun, 2025 | 10.24 | 10.34 | 10.19 | 10.27 | 2.91 Million |
10 Jun, 2025 | 10.23 | 10.27 | 10.16 | 10.2 | 2.09 Million |
09 Jun, 2025 | 10.15 | 10.26 | 10.12 | 10.23 | 3.1 Million |
605155
DNCVF
8871
LASP
RUSHIL
002508