Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.5
(-6.14%)
CNY 5.5
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.77 | 7.9 | 7.76 | 7.88 | 3.62 Million |
| 27 Oct, 2023 | 7.64 | 7.81 | 7.6 | 7.79 | 4.02 Million |
| 26 Oct, 2023 | 7.66 | 7.74 | 7.54 | 7.65 | 3.31 Million |
| 25 Oct, 2023 | 7.52 | 7.69 | 7.51 | 7.66 | 4.2 Million |
| 24 Oct, 2023 | 7.2 | 7.51 | 7.2 | 7.48 | 5.1 Million |
| 23 Oct, 2023 | 7.4 | 7.4 | 7.15 | 7.19 | 3.85 Million |
| 20 Oct, 2023 | 7.36 | 7.52 | 7.35 | 7.38 | 2.76 Million |
| 19 Oct, 2023 | 7.38 | 7.57 | 7.32 | 7.37 | 3.35 Million |
| 18 Oct, 2023 | 7.56 | 7.59 | 7.43 | 7.43 | 2.87 Million |
| 17 Oct, 2023 | 7.61 | 7.67 | 7.56 | 7.6 | 2.53 Million |
MESO
BSWD
ALPMF
BSL
9475
600712