Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ)
CNY 14.08
(-0.77%)
CNY 14.08
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 11.49 | 11.72 | 11.4 | 11.65 | 1.94 Million |
| 18 Sep, 2024 | 11.74 | 11.74 | 11.26 | 11.38 | 2.05 Million |
| 13 Sep, 2024 | 11.91 | 11.99 | 11.63 | 11.63 | 1.7 Million |
| 12 Sep, 2024 | 11.79 | 12.09 | 11.79 | 11.94 | 1.99 Million |
| 11 Sep, 2024 | 11.8 | 12.02 | 11.8 | 11.87 | 1.99 Million |
| 10 Sep, 2024 | 12.0 | 12.11 | 11.76 | 11.95 | 2.23 Million |
| 09 Sep, 2024 | 11.88 | 12.14 | 11.82 | 11.98 | 2.65 Million |
| 08 Sep, 2024 | 11.88 | 12.14 | 11.82 | 11.98 | 2.65 Million |
| 06 Sep, 2024 | 12.05 | 12.16 | 11.8 | 11.81 | 1.95 Million |
| 05 Sep, 2024 | 11.97 | 12.1 | 11.97 | 12.02 | 1.95 Million |
MUX
IXC
1289
RCC
KHNGF
IMCC