Chongqing Pharscin Pharmaceutical Co., Ltd. (002907.SZ)
CNY 14.08
(-0.77%)
CNY 14.08
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.55 | 15.08 | 14.53 | 14.9 | 3.79 Million |
| 08 May, 2024 | 14.67 | 15.04 | 14.52 | 14.7 | 3.79 Million |
| 07 May, 2024 | 14.72 | 14.8 | 14.55 | 14.7 | 3.56 Million |
| 06 May, 2024 | 14.6 | 14.72 | 14.38 | 14.58 | 3.61 Million |
| 05 May, 2024 | 14.6 | 14.72 | 14.38 | 14.58 | 3.61 Million |
| 30 Apr, 2024 | 14.24 | 14.5 | 14.24 | 14.44 | 4.21 Million |
| 29 Apr, 2024 | 13.6 | 14.2 | 13.6 | 14.18 | 5.63 Million |
| 28 Apr, 2024 | 13.6 | 14.2 | 13.6 | 14.18 | 5.63 Million |
| 26 Apr, 2024 | 13.15 | 13.48 | 13.08 | 13.31 | 2.81 Million |
| 25 Apr, 2024 | 13.4 | 14.03 | 13.3 | 13.35 | 3.52 Million |
MUX
IXC
1289
RCC
KHNGF
IMCC