Foryou Corporation (002906.SZ)

CNY 31.53

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.0 34.1 31.05 31.89 13.21 Million
02 Jan, 2024 35.11 35.18 34.11 34.11 5.99 Million
29 Dec, 2023 34.39 35.4 34.26 35.25 8.4 Million
28 Dec, 2023 34.05 34.8 33.8 34.57 7.08 Million
27 Dec, 2023 34.0 34.58 33.6 34.26 4.19 Million
26 Dec, 2023 34.72 34.72 33.36 34.26 6.38 Million
25 Dec, 2023 33.27 34.98 33.12 34.96 7.42 Million
22 Dec, 2023 33.55 34.01 33.08 33.46 4.41 Million
21 Dec, 2023 33.02 33.97 32.97 33.57 5.16 Million
20 Dec, 2023 34.41 34.86 33.0 33.18 6.97 Million