Yuhuan CNC Machine Tool Co.,Ltd. (002903.SZ)
CNY 20.81
(1.96%)
CNY 20.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 19.39 | 20.05 | 19.28 | 19.5 | 8.37 Million |
| 16 Apr, 2025 | 20.0 | 20.21 | 19.12 | 19.34 | 10.18 Million |
| 15 Apr, 2025 | 19.99 | 20.28 | 19.58 | 20.07 | 11.14 Million |
| 14 Apr, 2025 | 19.93 | 20.3 | 19.57 | 19.94 | 11.78 Million |
| 11 Apr, 2025 | 18.58 | 19.9 | 18.58 | 19.26 | 14.11 Million |
| 10 Apr, 2025 | 18.77 | 19.55 | 18.5 | 18.68 | 14.83 Million |
| 09 Apr, 2025 | 17.2 | 19.47 | 15.93 | 18.31 | 22.78 Million |
| 08 Apr, 2025 | 18.11 | 18.9 | 17.06 | 17.7 | 18.73 Million |
| 07 Apr, 2025 | 19.01 | 20.93 | 18.95 | 18.95 | 15.43 Million |
| 03 Apr, 2025 | 20.7 | 22.0 | 20.6 | 21.05 | 16.89 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8