CNY 20.81
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 18.77 | 19.55 | 18.5 | 18.68 | 14.83 Million |
09 Apr, 2025 | 17.2 | 19.47 | 15.93 | 18.31 | 22.96 Million |
08 Apr, 2025 | 18.11 | 18.9 | 17.06 | 17.7 | 18.98 Million |
07 Apr, 2025 | 19.01 | 20.93 | 18.95 | 18.95 | 15.43 Million |
03 Apr, 2025 | 20.7 | 22.0 | 20.6 | 21.05 | 17.01 Million |
02 Apr, 2025 | 20.79 | 21.6 | 20.59 | 21.16 | 17.28 Million |
01 Apr, 2025 | 20.58 | 21.0 | 20.16 | 20.89 | 21.23 Million |
31 Mar, 2025 | 19.87 | 20.83 | 18.66 | 20.51 | 22.1 Million |
28 Mar, 2025 | 19.71 | 20.54 | 19.52 | 19.89 | 18.21 Million |
27 Mar, 2025 | 20.62 | 20.74 | 19.81 | 19.82 | 22.54 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8