CNY 20.81
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 21.23 | 21.88 | 21.11 | 21.55 | 9.16 Million |
07 May, 2025 | 21.68 | 21.68 | 20.9 | 21.28 | 9.87 Million |
06 May, 2025 | 20.85 | 21.51 | 20.85 | 21.4 | 9.39 Million |
30 Apr, 2025 | 20.59 | 21.07 | 20.36 | 20.81 | 8.02 Million |
29 Apr, 2025 | 19.88 | 20.63 | 19.74 | 20.41 | 7.04 Million |
28 Apr, 2025 | 20.3 | 20.5 | 19.79 | 19.92 | 7.17 Million |
25 Apr, 2025 | 20.33 | 20.73 | 20.27 | 20.42 | 7.42 Million |
24 Apr, 2025 | 20.7 | 20.99 | 20.27 | 20.39 | 9.78 Million |
23 Apr, 2025 | 20.55 | 21.1 | 20.53 | 20.9 | 15 Million |
22 Apr, 2025 | 19.87 | 20.78 | 19.51 | 20.39 | 13.7 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8