CNY 20.81
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 18.65 | 19.15 | 18.35 | 18.97 | 3.49 Million |
27 Oct, 2023 | 17.89 | 18.83 | 17.76 | 18.67 | 4.27 Million |
26 Oct, 2023 | 17.7 | 17.91 | 17.4 | 17.83 | 1.72 Million |
25 Oct, 2023 | 17.68 | 18.19 | 17.61 | 17.74 | 2.04 Million |
24 Oct, 2023 | 17.23 | 17.7 | 17.14 | 17.52 | 3.07 Million |
23 Oct, 2023 | 18.24 | 18.24 | 16.88 | 17.01 | 4.27 Million |
20 Oct, 2023 | 18.33 | 18.61 | 18.03 | 18.13 | 1.8 Million |
19 Oct, 2023 | 18.52 | 18.95 | 18.38 | 18.39 | 1.92 Million |
18 Oct, 2023 | 19.14 | 19.2 | 18.68 | 18.69 | 2.02 Million |
17 Oct, 2023 | 19.5 | 19.58 | 19.08 | 19.22 | 2.12 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8