CNY 20.81
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 21.23 | 21.44 | 20.85 | 21.11 | 2.94 Million |
14 Nov, 2023 | 21.0 | 21.09 | 20.83 | 21.02 | 3.2 Million |
13 Nov, 2023 | 21.38 | 21.5 | 20.86 | 20.94 | 3.81 Million |
10 Nov, 2023 | 21.54 | 21.67 | 21.06 | 21.15 | 4.41 Million |
09 Nov, 2023 | 21.9 | 22.28 | 21.53 | 21.6 | 4.12 Million |
08 Nov, 2023 | 21.75 | 22.15 | 21.75 | 21.99 | 5.65 Million |
07 Nov, 2023 | 22.54 | 22.62 | 21.89 | 22.08 | 5.89 Million |
06 Nov, 2023 | 21.46 | 22.96 | 21.46 | 22.66 | 8.43 Million |
03 Nov, 2023 | 20.99 | 21.46 | 20.82 | 21.3 | 7.42 Million |
02 Nov, 2023 | 20.8 | 21.55 | 20.78 | 20.98 | 9.19 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8