CNY 20.81
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 22.54 | 22.62 | 21.89 | 22.08 | 5.89 Million |
06 Nov, 2023 | 21.46 | 22.96 | 21.46 | 22.66 | 8.43 Million |
03 Nov, 2023 | 20.99 | 21.46 | 20.82 | 21.3 | 7.42 Million |
02 Nov, 2023 | 20.8 | 21.55 | 20.78 | 20.98 | 9.19 Million |
01 Nov, 2023 | 19.86 | 20.96 | 19.49 | 20.92 | 9.79 Million |
31 Oct, 2023 | 19.1 | 20.26 | 19.01 | 19.89 | 7.64 Million |
30 Oct, 2023 | 18.65 | 19.15 | 18.35 | 18.97 | 3.49 Million |
27 Oct, 2023 | 17.89 | 18.83 | 17.76 | 18.67 | 4.27 Million |
26 Oct, 2023 | 17.7 | 17.91 | 17.4 | 17.83 | 1.72 Million |
25 Oct, 2023 | 17.68 | 18.19 | 17.61 | 17.74 | 2.04 Million |
PTSB
AMX
6658
CDRBQ
ATZ
HT8