CNY 17.06
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 17.61 | 18.47 | 17.61 | 17.94 | 20.51 Million |
24 Sep, 2024 | 17.12 | 17.62 | 16.65 | 17.61 | 17.25 Million |
23 Sep, 2024 | 17.51 | 17.58 | 16.97 | 17.05 | 16.01 Million |
20 Sep, 2024 | 18.03 | 18.15 | 17.84 | 17.86 | 5.39 Million |
19 Sep, 2024 | 17.89 | 18.18 | 17.6 | 18.02 | 6.74 Million |
18 Sep, 2024 | 17.7 | 18.04 | 17.42 | 17.8 | 5.46 Million |
13 Sep, 2024 | 18.02 | 18.38 | 17.69 | 17.7 | 7.07 Million |
12 Sep, 2024 | 18.68 | 18.96 | 18.2 | 18.2 | 8.12 Million |
11 Sep, 2024 | 18.69 | 19.13 | 18.27 | 18.68 | 10.86 Million |
10 Sep, 2024 | 18.33 | 18.92 | 17.86 | 18.81 | 11.13 Million |
4527
BDRFF
BTCTW
NIC
002409
605011