Dongguan Mentech Optical & Magnetic Co., Ltd. (002902.SZ)
CNY 17.03
(-0.53%)
CNY 17.03
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 19.39 | 19.79 | 19.02 | 19.08 | 13.91 Million |
| 01 Aug, 2024 | 20.26 | 20.57 | 19.6 | 19.65 | 23 Million |
| 31 Jul, 2024 | 18.52 | 19.93 | 18.51 | 19.93 | 16.56 Million |
| 30 Jul, 2024 | 17.95 | 18.2 | 17.78 | 18.12 | 5.35 Million |
| 29 Jul, 2024 | 17.85 | 18.27 | 17.69 | 18.05 | 5.93 Million |
| 26 Jul, 2024 | 17.6 | 17.94 | 17.55 | 17.84 | 5.63 Million |
| 25 Jul, 2024 | 17.5 | 17.82 | 17.2 | 17.55 | 7.51 Million |
| 24 Jul, 2024 | 18.0 | 18.4 | 17.72 | 17.82 | 6.98 Million |
| 23 Jul, 2024 | 18.87 | 18.9 | 18.0 | 18.02 | 7.54 Million |
| 22 Jul, 2024 | 18.24 | 18.7 | 18.08 | 18.61 | 8.19 Million |
4527
BDRFF
BTCTW
NIC
002409
605011