CNY 10.91
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 11.2 | 11.28 | 10.92 | 10.95 | 11.73 Million |
25 Apr, 2025 | 11.47 | 11.57 | 11.14 | 11.25 | 21.53 Million |
24 Apr, 2025 | 11.86 | 12.26 | 11.6 | 11.68 | 20.18 Million |
23 Apr, 2025 | 11.83 | 12.18 | 11.81 | 11.97 | 22.7 Million |
22 Apr, 2025 | 11.88 | 12.01 | 11.6 | 11.88 | 21.25 Million |
21 Apr, 2025 | 11.5 | 11.88 | 11.4 | 11.85 | 21.57 Million |
18 Apr, 2025 | 12.15 | 12.32 | 11.5 | 11.56 | 27.53 Million |
17 Apr, 2025 | 12.68 | 12.8 | 12.23 | 12.25 | 31.36 Million |
16 Apr, 2025 | 13.3 | 13.97 | 12.8 | 12.93 | 36.71 Million |
15 Apr, 2025 | 14.96 | 15.13 | 13.6 | 13.7 | 44.1 Million |
HAG
STI
BZYR
1860
TISCY
BSM