Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)
CNY 10.97
(0.18%)
CNY 10.97
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.79 | 10.03 | 9.79 | 10.01 | 2.73 Million |
| 13 Feb, 2025 | 9.95 | 9.99 | 9.84 | 9.84 | 1.75 Million |
| 12 Feb, 2025 | 9.98 | 10.08 | 9.88 | 9.98 | 2.07 Million |
| 11 Feb, 2025 | 10.19 | 10.2 | 9.94 | 10.0 | 2.18 Million |
| 10 Feb, 2025 | 9.98 | 10.21 | 9.92 | 10.19 | 3.02 Million |
| 07 Feb, 2025 | 9.84 | 9.98 | 9.75 | 9.93 | 2.69 Million |
| 06 Feb, 2025 | 9.72 | 9.83 | 9.59 | 9.83 | 2.52 Million |
| 05 Feb, 2025 | 9.72 | 9.78 | 9.6 | 9.76 | 1.81 Million |
| 27 Jan, 2025 | 9.59 | 9.76 | 9.51 | 9.63 | 2.04 Million |
| 24 Jan, 2025 | 9.51 | 9.66 | 9.41 | 9.51 | 1.79 Million |
HAG
STI
BZYR
1860
TISCY
BSM