Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)
CNY 11.97
(0.76%)
CNY 11.97
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 14.41 | 14.54 | 14.22 | 14.32 | 3.53 Million |
| 01 Dec, 2023 | 14.26 | 14.62 | 14.23 | 14.45 | 3.39 Million |
| 30 Nov, 2023 | 14.08 | 14.44 | 14.02 | 14.3 | 4.09 Million |
| 29 Nov, 2023 | 14.2 | 14.44 | 14.14 | 14.15 | 3.26 Million |
| 28 Nov, 2023 | 14.29 | 14.43 | 14.09 | 14.23 | 4.4 Million |
| 27 Nov, 2023 | 14.77 | 14.9 | 14.29 | 14.4 | 8.35 Million |
| 24 Nov, 2023 | 14.81 | 15.07 | 14.58 | 14.9 | 11.44 Million |
| 23 Nov, 2023 | 14.34 | 15.49 | 14.34 | 14.74 | 11.94 Million |
| 22 Nov, 2023 | 14.21 | 14.45 | 13.95 | 14.23 | 7.78 Million |
| 21 Nov, 2023 | 13.98 | 14.69 | 13.91 | 14.3 | 9.06 Million |
HAG
STI
BZYR
1860
TISCY
BSM