Beijing Huayuanyitong Thermal Technology Co., Ltd. (002893.SZ)
CNY 10.99
(-2.74%)
CNY 10.99
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 9.95 | 10.2 | 9.75 | 9.96 | 10.87 Million |
| 16 Oct, 2024 | 9.52 | 10.05 | 9.46 | 9.98 | 13.73 Million |
| 15 Oct, 2024 | 9.6 | 9.77 | 9.46 | 9.57 | 6.81 Million |
| 14 Oct, 2024 | 9.33 | 9.62 | 9.33 | 9.6 | 7.65 Million |
| 11 Oct, 2024 | 9.65 | 9.77 | 9.22 | 9.32 | 7.83 Million |
| 10 Oct, 2024 | 9.27 | 9.85 | 9.18 | 9.68 | 14.28 Million |
| 09 Oct, 2024 | 9.98 | 10.03 | 9.25 | 9.26 | 15.31 Million |
| 08 Oct, 2024 | 10.96 | 10.96 | 9.68 | 10.28 | 23.95 Million |
| 30 Sep, 2024 | 9.68 | 10.07 | 9.25 | 9.98 | 17.13 Million |
| 27 Sep, 2024 | 9.03 | 9.33 | 8.94 | 9.24 | 9.03 Million |
GIGM
DSM
TECHIN
MUKTA
MARR
ALVDM