Beijing Huayuanyitong Thermal Technology Co., Ltd. (002893.SZ)
CNY 10.99
(-2.74%)
CNY 10.99
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.51 | 9.6 | 9.37 | 9.57 | 4.15 Million |
| 16 Jan, 2025 | 9.42 | 9.6 | 9.36 | 9.51 | 4.68 Million |
| 15 Jan, 2025 | 9.56 | 9.63 | 9.38 | 9.42 | 3.15 Million |
| 14 Jan, 2025 | 9.28 | 9.56 | 9.23 | 9.55 | 5.36 Million |
| 13 Jan, 2025 | 9.26 | 9.3 | 9.0 | 9.3 | 2.5 Million |
| 10 Jan, 2025 | 9.56 | 9.62 | 9.27 | 9.27 | 3.08 Million |
| 09 Jan, 2025 | 9.54 | 9.62 | 9.42 | 9.56 | 2.8 Million |
| 08 Jan, 2025 | 9.59 | 9.63 | 9.28 | 9.55 | 3.5 Million |
| 07 Jan, 2025 | 9.47 | 9.6 | 9.32 | 9.6 | 4.17 Million |
| 06 Jan, 2025 | 9.41 | 9.58 | 9.21 | 9.47 | 4.18 Million |
GIGM
DSM
TECHIN
MUKTA
MARR
ALVDM