Keli Motor Group Co., Ltd. (002892.SZ)

CNY 15.2

(-3.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.61 11.21 10.29 11.16 106.88 Million
09 Oct, 2023 10.44 11.0 10.44 10.7 103.55 Million
28 Sep, 2023 9.44 10.84 9.44 10.41 134.3 Million
27 Sep, 2023 10.29 10.49 10.29 10.29 28.87 Million
26 Sep, 2023 11.48 12.6 11.21 11.44 184.04 Million
25 Sep, 2023 11.46 11.46 11.46 11.46 19.26 Million
22 Sep, 2023 9.29 10.41 9.26 10.41 96.1 Million
21 Sep, 2023 8.92 9.73 8.86 9.46 96.63 Million
20 Sep, 2023 8.72 9.02 8.62 9.02 74.13 Million
19 Sep, 2023 8.78 9.24 8.55 9.16 111.42 Million