Keli Motor Group Co., Ltd. (002892.SZ)

CNY 15.2

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.43 10.74 10.33 10.61 73.34 Million
06 Nov, 2023 10.43 10.79 10.31 10.33 99.96 Million
03 Nov, 2023 9.68 10.14 9.54 10.14 58.72 Million
02 Nov, 2023 9.41 9.69 9.19 9.21 22.11 Million
01 Nov, 2023 9.68 9.72 9.34 9.34 31.41 Million
31 Oct, 2023 9.89 10.06 9.54 9.68 36.44 Million
30 Oct, 2023 9.61 10.05 9.5 9.92 37.68 Million
27 Oct, 2023 9.89 9.96 9.54 9.74 42.65 Million
26 Oct, 2023 9.4 10.07 9.35 10.01 65.49 Million
25 Oct, 2023 9.14 9.51 9.11 9.5 35.46 Million