Keli Motor Group Co., Ltd. (002892.SZ)
CNY 15.2
(-3.18%)
CNY 15.2
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.06 | 9.22 | 8.75 | 9.21 | 41.77 Million |
| 23 Sep, 2024 | 9.22 | 9.58 | 9.1 | 9.12 | 43.68 Million |
| 20 Sep, 2024 | 8.91 | 9.31 | 8.83 | 9.29 | 43.59 Million |
| 19 Sep, 2024 | 8.87 | 9.03 | 8.66 | 8.91 | 25.4 Million |
| 18 Sep, 2024 | 9.03 | 9.08 | 8.74 | 8.85 | 24.82 Million |
| 13 Sep, 2024 | 9.02 | 9.19 | 8.87 | 9.08 | 33.9 Million |
| 12 Sep, 2024 | 8.9 | 9.19 | 8.82 | 9.12 | 45.29 Million |
| 11 Sep, 2024 | 8.8 | 9.0 | 8.77 | 8.86 | 45.29 Million |
| 10 Sep, 2024 | 8.29 | 9.12 | 8.16 | 9.12 | 37.18 Million |
| 09 Sep, 2024 | 8.16 | 8.42 | 8.15 | 8.29 | 30.34 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL