Keli Motor Group Co., Ltd. (002892.SZ)
CNY 16.54
(-0.78%)
CNY 16.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.21 | 8.26 | 8.07 | 8.19 | 9.08 Million |
| 05 Aug, 2024 | 8.26 | 8.43 | 8.02 | 8.02 | 13.42 Million |
| 02 Aug, 2024 | 8.46 | 8.55 | 8.31 | 8.33 | 13.27 Million |
| 01 Aug, 2024 | 8.56 | 8.75 | 8.53 | 8.58 | 20.38 Million |
| 31 Jul, 2024 | 8.12 | 8.78 | 8.02 | 8.6 | 27.67 Million |
| 30 Jul, 2024 | 7.99 | 8.18 | 7.85 | 8.03 | 12.17 Million |
| 29 Jul, 2024 | 7.91 | 8.01 | 7.87 | 8.0 | 9.23 Million |
| 26 Jul, 2024 | 7.71 | 7.91 | 7.7 | 7.91 | 10.58 Million |
| 25 Jul, 2024 | 7.66 | 7.84 | 7.62 | 7.72 | 8.25 Million |
| 24 Jul, 2024 | 7.79 | 7.92 | 7.69 | 7.72 | 9.41 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL