CNY 10.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 11.35 | 11.42 | 11.13 | 11.28 | 1.08 Million |
29 Nov, 2023 | 11.43 | 11.48 | 11.32 | 11.39 | 1.22 Million |
28 Nov, 2023 | 11.28 | 11.5 | 11.15 | 11.45 | 1.41 Million |
27 Nov, 2023 | 11.12 | 11.32 | 11.08 | 11.24 | 1.3 Million |
24 Nov, 2023 | 11.32 | 11.32 | 11.08 | 11.15 | 968.13 Thousand |
23 Nov, 2023 | 11.21 | 11.31 | 11.2 | 11.28 | 868.85 Thousand |
22 Nov, 2023 | 11.31 | 11.42 | 11.2 | 11.25 | 1.13 Million |
21 Nov, 2023 | 11.38 | 11.42 | 11.27 | 11.32 | 1.22 Million |
20 Nov, 2023 | 11.28 | 11.38 | 11.23 | 11.38 | 1.23 Million |
17 Nov, 2023 | 11.22 | 11.29 | 11.12 | 11.27 | 1.14 Million |
ANX
INBX
CSKL
KVACW
TEUTF
MMTC