Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ)
CNY 20.21
(1.2%)
CNY 20.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14.11 | 14.4 | 14.02 | 14.39 | 4.67 Million |
| 18 Feb, 2025 | 14.59 | 14.63 | 14.02 | 14.04 | 6.61 Million |
| 17 Feb, 2025 | 14.41 | 14.66 | 14.37 | 14.66 | 5.11 Million |
| 14 Feb, 2025 | 14.45 | 14.52 | 14.34 | 14.41 | 4.64 Million |
| 13 Feb, 2025 | 14.8 | 14.81 | 14.44 | 14.44 | 5.76 Million |
| 12 Feb, 2025 | 14.61 | 14.8 | 14.56 | 14.79 | 6.1 Million |
| 11 Feb, 2025 | 14.76 | 14.86 | 14.56 | 14.66 | 5.34 Million |
| 10 Feb, 2025 | 14.56 | 14.76 | 14.51 | 14.75 | 6.95 Million |
| 07 Feb, 2025 | 14.5 | 14.76 | 14.37 | 14.56 | 9.52 Million |
| 06 Feb, 2025 | 14.06 | 14.56 | 14.02 | 14.56 | 7.56 Million |
GST
ATG
FMTY14
AABB
VID
CGMLF