Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ)
CNY 20.21
(1.2%)
CNY 20.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 15.05 | 15.45 | 14.81 | 15.21 | 10.08 Million |
| 27 Mar, 2025 | 14.71 | 15.34 | 14.48 | 15.12 | 9.71 Million |
| 26 Mar, 2025 | 14.91 | 14.91 | 14.72 | 14.74 | 3.42 Million |
| 25 Mar, 2025 | 14.71 | 14.92 | 14.59 | 14.78 | 4.1 Million |
| 24 Mar, 2025 | 15.05 | 15.08 | 14.34 | 14.71 | 5.84 Million |
| 21 Mar, 2025 | 15.36 | 15.45 | 15.04 | 15.05 | 5.54 Million |
| 20 Mar, 2025 | 15.61 | 15.76 | 15.44 | 15.46 | 5.66 Million |
| 19 Mar, 2025 | 15.57 | 15.74 | 15.46 | 15.71 | 6.94 Million |
| 18 Mar, 2025 | 15.54 | 15.64 | 15.48 | 15.62 | 5.09 Million |
| 17 Mar, 2025 | 15.5 | 15.65 | 15.41 | 15.55 | 5.16 Million |
GST
ATG
FMTY14
AABB
VID
CGMLF