Shenzhen Easttop Supply Chain Management Co., Ltd. (002889.SZ)
CNY 20.21
(1.2%)
CNY 20.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.49 | 11.51 | 9.94 | 11.51 | 9.78 Million |
| 07 Feb, 2024 | 11.38 | 11.43 | 10.24 | 10.46 | 8.44 Million |
| 06 Feb, 2024 | 11.07 | 11.82 | 10.71 | 11.38 | 7.06 Million |
| 05 Feb, 2024 | 13.14 | 13.15 | 11.89 | 11.89 | 5.42 Million |
| 02 Feb, 2024 | 13.93 | 14.34 | 12.78 | 13.21 | 3.58 Million |
| 01 Feb, 2024 | 14.06 | 14.26 | 13.54 | 13.91 | 3.75 Million |
| 31 Jan, 2024 | 14.89 | 15.09 | 14.04 | 14.07 | 4.03 Million |
| 30 Jan, 2024 | 15.49 | 15.61 | 15.03 | 15.05 | 2.61 Million |
| 29 Jan, 2024 | 16.29 | 16.36 | 15.58 | 15.6 | 3.36 Million |
| 26 Jan, 2024 | 16.21 | 16.7 | 16.14 | 16.38 | 4.19 Million |
GST
ATG
FMTY14
AABB
VID
CGMLF